15050 SGZIJIN@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15050 SGZIJIN@EC2701A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.011	27.940	68,000	60.632			68,000	0.011
11/11/2026	0.016	28.940	0	60.633
10/11/2026	0.017	29.120	0	60.173
09/11/2026	0.017	28.740	0	61.521
06/11/2026	0.019	28.900	0	61.036
05/11/2026	0.025	30.280	2,680,000	58.394	1,340,000	0.027	1,220,000	0.028
04/11/2026	0.021	29.380	192,000	59.411	192,000	0.020
03/11/2026	0.012	27.300	0	60.444
02/11/2026	0.012	27.240	0	60.274
30/10/2026	0.014	27.860	0	58.296
29/10/2026	0.015	27.980	456,000	58.306	228,000	0.017	228,000	0.017
28/10/2026	0.019	28.640	112,000	58.353	112,000	0.019
27/10/2026	0.014	27.680	0	57.902
26/10/2026	0.014	27.740	1,372,000	57.254	684,000	0.013	688,000	0.014
23/10/2026	0.022	29.460	1,384,000	55.009	696,000	0.021	688,000	0.019
22/10/2026	0.018	29.100	2,340,000	53.340	1,172,000	0.022	1,168,000	0.024
21/10/2026	0.028	30.700	3,220,000	52.559	1,628,000	0.029	1,592,000	0.029
20/10/2026	0.031	30.820	2,128,000	53.367	1,112,000	0.031	1,016,000	0.032
16/10/2026	0.042	31.960	2,128,000	52.291	1,064,000	0.042	1,064,000	0.041
15/10/2026	0.036	31.260	4,104,000	52.365	1,972,000	0.036	1,972,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.