15050 SGZIJIN@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15050 SGZIJIN@EC2701A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.011	27.940	68,000	1,308,000	1.635			68,000	0.011
11/11/2026	0.016	28.940	0	1,240,000	1.550
10/11/2026	0.017	29.120	0	1,240,000	1.550
09/11/2026	0.017	28.740	0	1,240,000	1.550
06/11/2026	0.019	28.900	0	1,240,000	1.550
05/11/2026	0.025	30.280	2,680,000	1,240,000	1.550	1,340,000	0.027	1,220,000	0.028
04/11/2026	0.021	29.380	192,000	1,360,000	1.700	192,000	0.020
03/11/2026	0.012	27.300	0	1,552,000	1.940
02/11/2026	0.012	27.240	0	1,552,000	1.940
30/10/2026	0.014	27.860	0	1,552,000	1.940
29/10/2026	0.015	27.980	456,000	1,552,000	1.940	228,000	0.017	228,000	0.017
28/10/2026	0.019	28.640	112,000	1,552,000	1.940	112,000	0.019
27/10/2026	0.014	27.680	0	1,664,000	2.080
26/10/2026	0.014	27.740	1,372,000	1,664,000	2.080	684,000	0.013	688,000	0.014
23/10/2026	0.022	29.460	1,384,000	1,660,000	2.075	696,000	0.021	688,000	0.019
22/10/2026	0.018	29.100	2,340,000	1,668,000	2.085	1,172,000	0.022	1,168,000	0.024
21/10/2026	0.028	30.700	3,220,000	1,672,000	2.090	1,628,000	0.029	1,592,000	0.029
20/10/2026	0.031	30.820	2,128,000	1,708,000	2.135	1,112,000	0.031	1,016,000	0.032
16/10/2026	0.042	31.960	2,128,000	1,804,000	2.255	1,064,000	0.042	1,064,000	0.041
15/10/2026	0.036	31.260	4,104,000	1,804,000	2.255	1,972,000	0.036	1,972,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.