Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.068 | 4.930 | 0 | 47.926 | ||||
27/09/2024 | 0.051 | 4.740 | 0 | 46.493 | ||||
26/09/2024 | 0.045 | 4.660 | 0 | 46.185 | ||||
25/09/2024 | 0.031 | 4.450 | 0 | 45.559 | ||||
24/09/2024 | 0.022 | 4.250 | 0 | 46.116 | ||||
23/09/2024 | 0.015 | 4.040 | 0 | 46.874 | ||||
20/09/2024 | 0.015 | 4.030 | 0 | 46.394 | ||||
19/09/2024 | 0.015 | 4.010 | 0 | 46.701 | ||||
17/09/2024 | 0.015 | 3.940 | 0 | 48.485 | ||||
16/09/2024 | 0.015 | 3.880 | 0 | 50.202 | ||||
13/09/2024 | 0.016 | 3.910 | 0 | 49.407 | ||||
12/09/2024 | 0.016 | 3.890 | 0 | 49.806 | ||||
11/09/2024 | 0.016 | 3.890 | 0 | 49.543 | ||||
10/09/2024 | 0.016 | 3.940 | 0 | 47.646 | ||||
09/09/2024 | 0.016 | 4.010 | 0 | 45.156 | ||||
06/09/2024 | 0 | 37.214 | ||||||
05/09/2024 | 0.017 | 4.270 | 0 | 37.028 | ||||
04/09/2024 | 0.017 | 4.260 | 0 | 37.149 | ||||
03/09/2024 | 0.020 | 4.310 | 0 | 37.632 | ||||
02/09/2024 | 0.023 | 4.380 | 1,400,000 | 37.301 | 700,000 | 0.032 | 700,000 | 0.033 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |