Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.068 | 4.930 | 0 | 105,000 | 0.262 | ||||
27/09/2024 | 0.051 | 4.740 | 0 | 105,000 | 0.262 | ||||
26/09/2024 | 0.045 | 4.660 | 0 | 105,000 | 0.262 | ||||
25/09/2024 | 0.031 | 4.450 | 0 | 105,000 | 0.262 | ||||
24/09/2024 | 0.022 | 4.250 | 0 | 105,000 | 0.262 | ||||
23/09/2024 | 0.015 | 4.040 | 0 | 105,000 | 0.262 | ||||
20/09/2024 | 0.015 | 4.030 | 0 | 105,000 | 0.262 | ||||
19/09/2024 | 0.015 | 4.010 | 0 | 105,000 | 0.262 | ||||
17/09/2024 | 0.015 | 3.940 | 0 | 105,000 | 0.262 | ||||
16/09/2024 | 0.015 | 3.880 | 0 | 105,000 | 0.262 | ||||
13/09/2024 | 0.016 | 3.910 | 0 | 105,000 | 0.262 | ||||
12/09/2024 | 0.016 | 3.890 | 0 | 105,000 | 0.262 | ||||
11/09/2024 | 0.016 | 3.890 | 0 | 105,000 | 0.262 | ||||
10/09/2024 | 0.016 | 3.940 | 0 | 105,000 | 0.262 | ||||
09/09/2024 | 0.016 | 4.010 | 0 | 105,000 | 0.262 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.017 | 4.270 | 0 | 105,000 | 0.262 | ||||
04/09/2024 | 0.017 | 4.260 | 0 | 105,000 | 0.262 | ||||
03/09/2024 | 0.020 | 4.310 | 0 | 105,000 | 0.262 | ||||
02/09/2024 | 0.023 | 4.380 | 1,400,000 | 105,000 | 0.262 | 700,000 | 0.032 | 700,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |