15683 JP-HSBC@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15683 JP-HSBC@EP2701A (PUT)

Nominal

0.145 +0.008 (+5.839%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.137	140.700	12,000	24.955
11/11/2026	0.136	141.600	56,000	27.267
10/11/2026	0.128	143.300	56,000	28.553			8,000	0.135
09/11/2026	0.168	137.300	24,000	27.311	12,000	0.168
06/11/2026	0.162	137.500	80,000	24.669
05/11/2026	0.139	141.100	40,000	23.812	4,000	0.148	36,000	0.139
04/11/2026	0.187	135.615	0	29.758
03/11/2026	0.200	133.315	40,000	26.796	28,000	0.201	12,000	0.199
02/11/2026	0.208	132.915	272,000	29.447	172,000	0.205
30/10/2026	0.182	134.915	48,000	23.612	20,000	0.186	28,000	0.182
29/10/2026	0.186	134.715	0	24.891
28/10/2026	0.183	134.815	784,000	23.570	628,000	0.186	44,000	0.177
27/10/2026	0.195	133.515	2,360,000	24.216	696,000	0.158	1,200,000	0.157
26/10/2026	0.144	141.415	156,000	28.024	156,000	0.147
23/10/2026	0.138	141.715	2,144,000	26.163	996,000	0.138	928,000	0.138
22/10/2026	0.128	143.215	1,216,000	25.995	508,000	0.124	648,000	0.124
21/10/2026	0.119	145.015	1,828,000	26.652	1,608,000	0.121	220,000	0.120
20/10/2026	0.126	143.915	4,972,000	26.643	2,084,000	0.121	2,264,000	0.123
16/10/2026	0.098	148.915	2,048,000	26.404	488,000	0.099	1,500,000	0.098
15/10/2026	0.109	147.115	1,304,000	26.714	616,000	0.111	484,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.