15683 JP-HSBC@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15683 JP-HSBC@EP2701A (PUT)

Nominal

0.142 +0.005 (+3.650%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.137	140.700	12,000	352,000	0.352
11/11/2026	0.136	141.600	56,000	352,000	0.352
10/11/2026	0.128	143.300	56,000	352,000	0.352			8,000	0.135
09/11/2026	0.168	137.300	24,000	344,000	0.344	12,000	0.168
06/11/2026	0.162	137.500	80,000	356,000	0.356
05/11/2026	0.139	141.100	40,000	356,000	0.356	4,000	0.148	36,000	0.139
04/11/2026	0.187	135.615	0	324,000	0.324
03/11/2026	0.200	133.315	40,000	324,000	0.324	28,000	0.201	12,000	0.199
02/11/2026	0.208	132.915	272,000	340,000	0.340	172,000	0.205
30/10/2026	0.182	134.915	48,000	512,000	0.512	20,000	0.186	28,000	0.182
29/10/2026	0.186	134.715	0	504,000	0.504
28/10/2026	0.183	134.815	784,000	504,000	0.504	628,000	0.186	44,000	0.177
27/10/2026	0.195	133.515	2,360,000	1,088,000	1.088	696,000	0.158	1,200,000	0.157
26/10/2026	0.144	141.415	156,000	584,000	0.584	156,000	0.147
23/10/2026	0.138	141.715	2,144,000	740,000	0.740	996,000	0.138	928,000	0.138
22/10/2026	0.128	143.215	1,216,000	808,000	0.808	508,000	0.124	648,000	0.124
21/10/2026	0.119	145.015	1,828,000	668,000	0.668	1,608,000	0.121	220,000	0.120
20/10/2026	0.126	143.915	4,972,000	2,056,000	2.056	2,084,000	0.121	2,264,000	0.123
16/10/2026	0.098	148.915	2,048,000	1,876,000	1.876	488,000	0.099	1,500,000	0.098
15/10/2026	0.109	147.115	1,304,000	864,000	0.864	616,000	0.111	484,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.