| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 23.840 | 0 | 78.752 | ||||
| 11/11/2026 | 0.010 | 24.380 | 0 | 73.096 | ||||
| 10/11/2026 | 0.010 | 24.520 | 0 | 70.679 | ||||
| 09/11/2026 | 0.010 | 24.780 | 0 | 67.515 | ||||
| 06/11/2026 | 0.010 | 25.180 | 0 | 61.411 | ||||
| 05/11/2026 | 0.010 | 25.620 | 0 | 57.523 | ||||
| 04/11/2026 | 0.010 | 25.440 | 0 | 57.799 | ||||
| 03/11/2026 | 0.010 | 25.540 | 0 | 56.291 | ||||
| 02/11/2026 | 0.010 | 24.800 | 0 | 60.177 | ||||
| 30/10/2026 | 0.010 | 23.880 | 0 | 63.476 | ||||
| 29/10/2026 | 0.010 | 24.220 | 0 | 60.529 | ||||
| 28/10/2026 | 0.010 | 23.640 | 0 | 63.341 | ||||
| 27/10/2026 | 0.010 | 23.820 | 0 | 61.448 | ||||
| 26/10/2026 | 0.010 | 23.320 | 0 | 63.755 | ||||
| 23/10/2026 | 0.010 | 23.540 | 0 | 60.259 | ||||
| 22/10/2026 | 0.010 | 22.620 | 0 | 65.051 | ||||
| 21/10/2026 | 0.010 | 23.100 | 0 | 61.506 | ||||
| 20/10/2026 | 0.010 | 23.020 | 0 | 61.316 | ||||
| 16/10/2026 | 0.010 | 23.620 | 0 | 55.555 | ||||
| 15/10/2026 | 0.010 | 24.320 | 0 | 51.264 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |