15919 CTCLIFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15919 CTCLIFE@EC2612A (CALL)

Nominal

0.079 +0.007 (+9.722%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.072	27.060	21,790,000	3,300,000	7.330	10,190,000	0.073	11,320,000	0.072
11/08/2026	0.077	27.200	21,900,000	2,170,000	4.820	10,910,000	0.092	10,830,000	0.092
10/08/2026	0.100	28.060	52,320,000	2,250,000	5.000	24,800,000	0.109	26,310,000	0.109
07/08/2026	0.119	28.800	132,330,000	740,000	1.640	65,480,000	0.133	66,220,000	0.133
06/08/2026	0.131	29.040	29,920,000	0	0.000	14,860,000	0.125	14,860,000	0.125
05/08/2026	0.138	29.260	37,060,000	0	0.000	18,480,000	0.126	18,480,000	0.126
04/08/2026	0.126	28.480	31,410,000	0	0.000	15,700,000	0.132	15,700,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.