17083 BP-BYD @EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17083 BP-BYD @EC2704A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.015	67.550	15,000	49.110	15,000	0.015
11/11/2026	0.017	69.200	375,000	48.176	175,000	0.017	200,000	0.018
10/11/2026	0.021	71.950	255,000	46.860	155,000	0.022	100,000	0.022
09/11/2026	0.024	72.450	195,000	47.678	45,000	0.024	150,000	0.027
06/11/2026	0.028	74.150	700,000	46.905	350,000	0.028	350,000	0.029
05/11/2026	0.033	75.700	200,000	46.905	100,000	0.033	100,000	0.033
04/11/2026	0.023	72.300	0	46.508
03/11/2026	0.023	72.350	210,000	46.275	105,000	0.023	105,000	0.023
02/11/2026	0.020	70.450	0	46.902
30/10/2026	0.017	68.250	350,000	47.382	200,000	0.017	150,000	0.017
29/10/2026	0.019	68.650	100,000	47.980	50,000	0.021	50,000	0.019
28/10/2026	0.022	70.450	230,000	47.243	90,000	0.022	140,000	0.022
27/10/2026	0.022	70.050	145,000	47.606	95,000	0.023	50,000	0.022
26/10/2026	0.023	70.800	135,000	47.025	45,000	0.023	90,000	0.023
23/10/2026	0.025	71.600	0	46.570
22/10/2026	0.019	67.400	600,000	48.485	350,000	0.020	250,000	0.019
21/10/2026	0.024	71.150	555,000	46.341	245,000	0.025	310,000	0.025
20/10/2026	0.029	73.650	35,000	45.384			35,000	0.029
16/10/2026	0.029	73.750	0	44.688
15/10/2026	0.028	72.950	80,000	45.115	40,000	0.028	40,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.