17083 BP-BYD @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17083 BP-BYD @EC2704A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.015	67.550	15,000	100,000	0.100	15,000	0.015
11/11/2026	0.017	69.200	375,000	115,000	0.115	175,000	0.017	200,000	0.018
10/11/2026	0.021	71.950	255,000	90,000	0.090	155,000	0.022	100,000	0.022
09/11/2026	0.024	72.450	195,000	145,000	0.145	45,000	0.024	150,000	0.027
06/11/2026	0.028	74.150	700,000	40,000	0.040	350,000	0.028	350,000	0.029
05/11/2026	0.033	75.700	200,000	40,000	0.040	100,000	0.033	100,000	0.033
04/11/2026	0.023	72.300	0	40,000	0.040
03/11/2026	0.023	72.350	210,000	40,000	0.040	105,000	0.023	105,000	0.023
02/11/2026	0.020	70.450	0	40,000	0.040
30/10/2026	0.017	68.250	350,000	40,000	0.040	200,000	0.017	150,000	0.017
29/10/2026	0.019	68.650	100,000	90,000	0.090	50,000	0.021	50,000	0.019
28/10/2026	0.022	70.450	230,000	90,000	0.090	90,000	0.022	140,000	0.022
27/10/2026	0.022	70.050	145,000	40,000	0.040	95,000	0.023	50,000	0.022
26/10/2026	0.023	70.800	135,000	85,000	0.085	45,000	0.023	90,000	0.023
23/10/2026	0.025	71.600	0	40,000	0.040
22/10/2026	0.019	67.400	600,000	40,000	0.040	350,000	0.020	250,000	0.019
21/10/2026	0.024	71.150	555,000	140,000	0.140	245,000	0.025	310,000	0.025
20/10/2026	0.029	73.650	35,000	75,000	0.075			35,000	0.029
16/10/2026	0.029	73.750	0	40,000	0.040
15/10/2026	0.028	72.950	80,000	40,000	0.040	40,000	0.028	40,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.