17583 JPSANDS@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17583 JPSANDS@EC2703A (CALL)

Nominal

0.012 -0.007 (-36.842%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.019	11.030	2,000	43.446			2,000	0.019
11/11/2026	0.022	11.180	0	43.523
10/11/2026	0.022	11.280	0	42.566
09/11/2026	0.021	11.190	0	42.663
06/11/2026	0.021	11.030	12,000	43.450			12,000	0.022
05/11/2026	0.026	11.320	136,000	43.159	134,000	0.034	2,000	0.026
04/11/2026	0.028	11.440	0	42.830
03/11/2026	0.028	11.380	142,000	43.150			142,000	0.028
02/11/2026	0.021	11.010	0	42.989
30/10/2026	0.017	10.680	0	43.102
29/10/2026	0.017	10.480	0	44.483
28/10/2026	0.020	10.660	0	44.481
27/10/2026	0.024	10.890	0	44.359
26/10/2026	0.024	10.980	0	43.509
23/10/2026	0.024	10.980	500,000	43.080	500,000	0.022
22/10/2026	0.025	10.860	0	44.282
21/10/2026	0.034	11.370	0	43.464
20/10/2026	0.035	11.320	0	44.051
16/10/2026	0.038	11.490	4,000	43.102	4,000	0.038
15/10/2026	0.035	11.300	0	43.514

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.