17583 JPSANDS@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17583 JPSANDS@EC2703A (CALL)

Nominal

0.012 -0.007 (-36.842%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.019	11.030	2,000	524,000	0.749			2,000	0.019
11/11/2026	0.022	11.180	0	522,000	0.746
10/11/2026	0.022	11.280	0	522,000	0.746
09/11/2026	0.021	11.190	0	522,000	0.746
06/11/2026	0.021	11.030	12,000	522,000	0.746			12,000	0.022
05/11/2026	0.026	11.320	136,000	510,000	0.729	134,000	0.034	2,000	0.026
04/11/2026	0.028	11.440	0	642,000	0.917
03/11/2026	0.028	11.380	142,000	642,000	0.917			142,000	0.028
02/11/2026	0.021	11.010	0	500,000	0.714
30/10/2026	0.017	10.680	0	500,000	0.714
29/10/2026	0.017	10.480	0	500,000	0.714
28/10/2026	0.020	10.660	0	500,000	0.714
27/10/2026	0.024	10.890	0	500,000	0.714
26/10/2026	0.024	10.980	0	500,000	0.714
23/10/2026	0.024	10.980	500,000	500,000	0.714	500,000	0.022
22/10/2026	0.025	10.860	0	1,000,000	1.429
21/10/2026	0.034	11.370	0	1,000,000	1.429
20/10/2026	0.035	11.320	0	1,000,000	1.429
16/10/2026	0.038	11.490	4,000	1,000,000	1.429	4,000	0.038
15/10/2026	0.035	11.300	0	1,004,000	1.434

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.