Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.015 | 3.650 | 0 | 87.710 | ||||
02/07/2024 | 0.015 | 3.570 | 0 | 90.735 | ||||
28/06/2024 | 0.015 | 3.610 | 0 | 84.935 | ||||
27/06/2024 | 0.015 | 3.620 | 0 | 83.587 | ||||
26/06/2024 | 0.015 | 3.710 | 0 | 78.526 | ||||
25/06/2024 | 0.015 | 3.690 | 0 | 78.688 | ||||
24/06/2024 | 0.015 | 3.690 | 0 | 77.919 | ||||
21/06/2024 | 0.019 | 3.760 | 0 | 78.160 | ||||
20/06/2024 | 0.020 | 3.790 | 0 | 77.362 | ||||
19/06/2024 | 0.021 | 3.880 | 0 | 73.806 | ||||
18/06/2024 | 0.021 | 3.790 | 0 | 77.234 | ||||
17/06/2024 | 0.022 | 3.790 | 0 | 77.772 | ||||
14/06/2024 | 0.023 | 3.800 | 0 | 76.549 | ||||
13/06/2024 | 0.024 | 3.840 | 0 | 75.256 | ||||
12/06/2024 | 0.026 | 3.820 | 0 | 77.713 | ||||
11/06/2024 | 0.030 | 3.970 | 0 | 74.370 | ||||
07/06/2024 | 0.034 | 3.960 | 1,800,000 | 76.263 | 900,000 | 0.035 | 900,000 | 0.034 |
06/06/2024 | 0.035 | 4.000 | 500,000 | 74.788 | 250,000 | 0.037 | 250,000 | 0.035 |
05/06/2024 | 0.037 | 4.030 | 10,000 | 74.616 | 10,000 | 0.037 | ||
04/06/2024 | 0.036 | 3.990 | 425,000 | 75.011 | 150,000 | 0.035 | 275,000 | 0.034 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |