17763 BITENCT@EC2706C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17763 BITENCT@EC2706C (CALL)

Nominal

0.032 -0.002 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.034	419.800	0	22,420,000	22.420
05/11/2026	0.040	430.400	700,000	22,420,000	22.420
04/11/2026	0.020	401.600	0	22,420,000	22.420
03/11/2026	0.018	397.200	0	22,420,000	22.420
02/11/2026	0.017	392.200	0	22,420,000	22.420
30/10/2026	0.015	383.600	0	22,420,000	22.420
29/10/2026	0.015	377.600	740,000	22,420,000	22.420
28/10/2026	0.016	387.600	320,000	22,420,000	22.420
27/10/2026	0.016	385.200	140,000	22,420,000	22.420
26/10/2026	0.018	386.400	0	22,420,000	22.420
23/10/2026	0.018	386.000	0	22,420,000	22.420
22/10/2026	0.018	382.400	3,940,000	22,420,000	22.420			2,000,000	0.019
21/10/2026	0.022	393.800	2,900,000	20,420,000	20.420			2,560,000	0.024
20/10/2026	0.028	410.400	0	17,860,000	17.860
16/10/2026	0.031	417.800	140,000	17,860,000	17.860
15/10/2026	0.032	417.800	3,740,000	17,860,000	17.860			2,880,000	0.035
14/10/2026	0.040	423.400	74,040,000	14,980,000	14.980	29,240,000	0.047	43,360,000	0.045
13/10/2026	0.048	425.200	31,800,000	860,000	0.860	15,740,000	0.049	15,820,000	0.048
12/10/2026	0.052	425.800	17,780,000	780,000	0.780	8,880,000	0.053	8,520,000	0.053
09/10/2026	0.052	424.800	50,900,000	1,140,000	1.140	24,840,000	0.052	24,840,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.