| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/07/2026 | 0.014 | 2.180 | 0 | 220.269 | ||||
| 20/07/2026 | 0.014 | 2.150 | 0 | 219.478 | ||||
| 17/07/2026 | 0.014 | 2.060 | 0 | 217.852 | ||||
| 16/07/2026 | 0.014 | 2.220 | 0 | 199.103 | ||||
| 15/07/2026 | 0.014 | 2.250 | 0 | 193.420 | ||||
| 14/07/2026 | 0.014 | 2.170 | 0 | 197.887 | ||||
| 13/07/2026 | 0.014 | 2.080 | 0 | 203.468 | ||||
| 10/07/2026 | 0.014 | 1.920 | 0 | 210.704 | ||||
| 09/07/2026 | 0.014 | 1.910 | 0 | 209.020 | ||||
| 08/07/2026 | 0.014 | 1.950 | 0 | 202.589 | ||||
| 07/07/2026 | 0.014 | 1.990 | 0 | 196.423 | ||||
| 06/07/2026 | 0.014 | 2.030 | 0 | 190.512 | ||||
| 03/07/2026 | 0.014 | 2.030 | 0 | 184.170 | ||||
| 02/07/2026 | 0.014 | 1.860 | 0 | 197.404 | ||||
| 30/06/2026 | 0.014 | 1.800 | 0 | 198.927 | ||||
| 29/06/2026 | 0.014 | 1.880 | 0 | 189.553 | ||||
| 26/06/2026 | 0.014 | 1.780 | 0 | 193.083 | ||||
| 25/06/2026 | 0.014 | 1.830 | 0 | 186.755 | ||||
| 24/06/2026 | 0.014 | 1.900 | 0 | 178.977 | ||||
| 23/06/2026 | 0.014 | 1.880 | 0 | 179.050 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |