17923 MB-LUYE@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17923 MB-LUYE@EC2608A (CALL)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026		2.670	0
11/02/2026		2.740	0	34,530,000	86.325			10,000	0.016
10/02/2026		2.770	0	34,520,000	86.300
09/02/2026		2.770	0	34,520,000	86.300
06/02/2026		2.740	0	34,520,000	86.300			10,000	0.017
05/02/2026		2.780	0	34,510,000	86.275
04/02/2026		2.750	0	34,510,000	86.275
03/02/2026		2.700	0	34,510,000	86.275			10,000,000	0.019
02/02/2026		2.680	0	24,510,000	61.275			10,000	0.019
30/01/2026		2.780	0	24,500,000	61.250	775,000	0.020	750,000	0.023
29/01/2026		2.840	0	24,525,000	61.312	450,000	0.024	455,000	0.023
28/01/2026		2.880	0	24,520,000	61.300
27/01/2026		2.900	0	24,520,000	61.300	267,500	0.027	5,000,000	0.027
26/01/2026		2.870	0	19,787,500	49.469	60,000	0.028	5,065,000	0.028
23/01/2026		2.930	0	14,782,500	36.956	1,700,000	0.032
22/01/2026		2.890	0	16,482,500	41.206
21/01/2026		2.880	0	16,482,500	41.206	165,000	0.031	150,000	0.031
20/01/2026		2.860	0	16,497,500	41.244
19/01/2026		2.880	0	16,497,500	41.244	795,000	0.034	5,600,000	0.034
16/01/2026		2.940	0	11,692,500	29.231	322,500	0.038	300,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.