Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.029 | 3.090 | 1,200,000 | 43.695 | ||||
27/09/2024 | 0.020 | 2.900 | 2,260,000 | 43.871 | 1,835,000 | 0.019 | ||
26/09/2024 | 0.015 | 2.740 | 230,000 | 45.127 | 230,000 | 0.015 | ||
25/09/2024 | 0.011 | 2.550 | 0 | 47.452 | ||||
24/09/2024 | 0.011 | 2.560 | 0 | 47.002 | ||||
23/09/2024 | 0.010 | 2.500 | 0 | 47.734 | ||||
20/09/2024 | 0.010 | 2.520 | 0 | 46.614 | ||||
19/09/2024 | 0.010 | 2.560 | 100,000 | 44.977 | ||||
17/09/2024 | 0.013 | 2.480 | 0 | 51.187 | ||||
16/09/2024 | 0.013 | 2.420 | 0 | 53.292 | ||||
13/09/2024 | 0.013 | 2.360 | 0 | 55.123 | ||||
12/09/2024 | 0.013 | 2.330 | 0 | 56.130 | ||||
11/09/2024 | 0.013 | 2.280 | 0 | 57.928 | ||||
10/09/2024 | 0.013 | 2.320 | 0 | 56.185 | ||||
09/09/2024 | 0.013 | 2.300 | 0 | 56.807 | ||||
06/09/2024 | 0 | 54.815 | ||||||
05/09/2024 | 0.013 | 2.340 | 0 | 54.669 | ||||
04/09/2024 | 0.013 | 2.350 | 0 | 54.145 | ||||
03/09/2024 | 0.013 | 2.340 | 0 | 54.343 | ||||
02/09/2024 | 0.013 | 2.350 | 0 | 53.823 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |