18207 HU-JDL @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18207 HU-JDL @EC2611A (CALL)

Nominal

0.084 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/06/2026		11.570	0	72.736
25/06/2026		11.590	0	72.271
24/06/2026		11.720	0	72.413	100,000	0.088	100,000	0.088
23/06/2026		11.760	0	72.424	90,000	0.091
22/06/2026		12.180	0	71.921
18/06/2026		12.140	0	69.114
17/06/2026		12.450	0	69.696
16/06/2026		12.680	0	68.505
15/06/2026		13.110	0	68.238
12/06/2026		13.010	0	67.870
11/06/2026		12.740	0	68.016
10/06/2026		12.890	0	68.223	19,000	0.127	19,000	0.127
09/06/2026		12.670	0	66.598
08/06/2026		12.680	0	66.595			77,000	0.119
05/06/2026		12.960	0	66.483			75,000	0.128
04/06/2026		13.160	0	66.076
03/06/2026		13.200	0	66.003			12,000	0.134
02/06/2026		13.570	0	64.688			80,000	0.146
01/06/2026		13.320	0	65.378
29/05/2026		12.890	0	62.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.