Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.020 | 2.650 | 0 | 16,650,000 | 41.630 | ||||
02/07/2024 | 0.019 | 2.620 | 600,000 | 16,650,000 | 41.630 | 600,000 | 0.020 | ||
28/06/2024 | 0.021 | 2.650 | 0 | 16,050,000 | 40.130 | ||||
27/06/2024 | 0.023 | 2.660 | 300,000 | 16,050,000 | 40.130 | 150,000 | 0.024 | 150,000 | 0.024 |
26/06/2024 | 0.025 | 2.700 | 0 | 16,050,000 | 40.130 | ||||
25/06/2024 | 0.025 | 2.690 | 0 | 16,050,000 | 40.130 | ||||
24/06/2024 | 0.025 | 2.700 | 0 | 16,050,000 | 40.130 | ||||
21/06/2024 | 0.027 | 2.710 | 0 | 16,050,000 | 40.130 | ||||
20/06/2024 | 0.028 | 2.750 | 0 | 16,050,000 | 40.130 | ||||
19/06/2024 | 0.029 | 2.790 | 25,000 | 16,050,000 | 40.130 | 25,000 | 0.027 | ||
18/06/2024 | 0.028 | 2.740 | 1,810,000 | 16,075,000 | 40.190 | 1,810,000 | 0.027 | ||
17/06/2024 | 0.025 | 2.700 | 100,000 | 14,265,000 | 35.660 | 100,000 | 0.025 | ||
14/06/2024 | 0.027 | 2.710 | 0 | 14,165,000 | 35.410 | ||||
13/06/2024 | 0.028 | 2.730 | 700,000 | 14,165,000 | 35.410 | 200,000 | 0.027 | 500,000 | 0.028 |
12/06/2024 | 0.026 | 2.690 | 1,510,000 | 13,865,000 | 34.660 | 1,510,000 | 0.025 | ||
11/06/2024 | 0.029 | 2.760 | 0 | 12,355,000 | 30.890 | ||||
07/06/2024 | 0.030 | 2.810 | 0 | 12,355,000 | 30.890 | ||||
06/06/2024 | 0.030 | 2.790 | 130,000 | 12,355,000 | 30.890 | 110,000 | 0.034 | ||
05/06/2024 | 0.036 | 2.870 | 100,000 | 12,245,000 | 30.610 | 100,000 | 0.036 | ||
04/06/2024 | 0.037 | 2.920 | 25,000 | 12,145,000 | 30.360 | 25,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |