21360 BPPINAN@EC2810A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21360 BPPINAN@EC2810A (CALL)

Nominal

0.138 -0.012 (-8.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/03/2026	0.150	59.300	24,800,000	34.193	12,050,000	0.139	12,750,000	0.139
26/03/2026	0.134	58.150	20,175,000	33.301	8,975,000	0.142	10,750,000	0.142
25/03/2026	0.151	60.450	25,725,000	32.780	12,450,000	0.158	13,175,000	0.157
24/03/2026	0.146	59.500	33,450,000	33.149	16,625,000	0.140	16,725,000	0.141
23/03/2026	0.131	57.500	38,650,000	33.499	19,000,000	0.141	19,650,000	0.142
20/03/2026	0.173	61.750	33,600,000	33.909	16,750,000	0.173	16,850,000	0.173
19/03/2026	0.171	61.650	2,700,000	33.745	1,300,000	0.172	1,400,000	0.172
18/03/2026	0.187	63.400	0	33.545
17/03/2026	0.186	63.100	200,000	33.768	200,000	0.192
16/03/2026	0.173	62.250	11,500,000	33.125	5,775,000	0.169	5,725,000	0.169
13/03/2026	0.177	62.250	25,000,000	33.611	12,425,000	0.181	12,575,000	0.181
12/03/2026	0.181	62.850	22,150,000	33.326	11,025,000	0.183	11,125,000	0.183
11/03/2026	0.187	63.500	27,350,000	33.234	13,600,000	0.186	13,650,000	0.186
10/03/2026	0.187	63.450	7,800,000	33.048	3,950,000	0.185	3,850,000	0.184
09/03/2026	0.176	62.650	70,925,000	32.625	35,150,000	0.171	35,725,000	0.171
06/03/2026	0.198	64.650	27,600,000	32.785	13,800,000	0.190	13,800,000	0.191
05/03/2026	0.192	64.050	0	32.793
04/03/2026	0.193	64.550	600,000	32.224			600,000	0.193
03/03/2026	0.206	66.000	100,000	31.880	100,000	0.200
02/03/2026	0.212	66.400	3,100,000	32.077			3,100,000	0.212

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 10:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.