Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21360 BPPINAN@EC2810A (CALL)
Nominal 
0.151 +0.005 (+3.425%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/03/2026 | 0.146 | 58.900 | 19,225,000 | 9,500,000 | 9.500 | 9,825,000 | 0.141 | 9,400,000 | 0.142 |
| 27/03/2026 | 0.150 | 59.300 | 24,800,000 | 9,925,000 | 9.925 | 12,050,000 | 0.139 | 12,750,000 | 0.139 |
| 26/03/2026 | 0.134 | 58.150 | 20,175,000 | 9,225,000 | 9.225 | 8,975,000 | 0.142 | 10,750,000 | 0.142 |
| 25/03/2026 | 0.151 | 60.450 | 25,725,000 | 7,450,000 | 7.450 | 12,450,000 | 0.158 | 13,175,000 | 0.157 |
| 24/03/2026 | 0.146 | 59.500 | 33,450,000 | 6,725,000 | 6.725 | 16,625,000 | 0.140 | 16,725,000 | 0.141 |
| 23/03/2026 | 0.131 | 57.500 | 38,650,000 | 6,625,000 | 6.625 | 19,000,000 | 0.141 | 19,650,000 | 0.142 |
| 20/03/2026 | 0.173 | 61.750 | 33,600,000 | 5,975,000 | 5.975 | 16,750,000 | 0.173 | 16,850,000 | 0.173 |
| 19/03/2026 | 0.171 | 61.650 | 2,700,000 | 5,875,000 | 5.875 | 1,300,000 | 0.172 | 1,400,000 | 0.172 |
| 18/03/2026 | 0.187 | 63.400 | 0 | 5,775,000 | 5.775 | ||||
| 17/03/2026 | 0.186 | 63.100 | 200,000 | 5,775,000 | 5.775 | 200,000 | 0.192 | ||
| 16/03/2026 | 0.173 | 62.250 | 11,500,000 | 5,975,000 | 5.975 | 5,775,000 | 0.169 | 5,725,000 | 0.169 |
| 13/03/2026 | 0.177 | 62.250 | 25,000,000 | 6,025,000 | 6.025 | 12,425,000 | 0.181 | 12,575,000 | 0.181 |
| 12/03/2026 | 0.181 | 62.850 | 22,150,000 | 5,875,000 | 5.875 | 11,025,000 | 0.183 | 11,125,000 | 0.183 |
| 11/03/2026 | 0.187 | 63.500 | 27,350,000 | 5,775,000 | 5.775 | 13,600,000 | 0.186 | 13,650,000 | 0.186 |
| 10/03/2026 | 0.187 | 63.450 | 7,800,000 | 5,725,000 | 5.725 | 3,950,000 | 0.185 | 3,850,000 | 0.184 |
| 09/03/2026 | 0.176 | 62.650 | 70,925,000 | 5,825,000 | 5.825 | 35,150,000 | 0.171 | 35,725,000 | 0.171 |
| 06/03/2026 | 0.198 | 64.650 | 27,600,000 | 5,250,000 | 5.250 | 13,800,000 | 0.190 | 13,800,000 | 0.191 |
| 05/03/2026 | 0.192 | 64.050 | 0 | 5,250,000 | 5.250 | ||||
| 04/03/2026 | 0.193 | 64.550 | 600,000 | 5,250,000 | 5.250 | 600,000 | 0.193 | ||
| 03/03/2026 | 0.206 | 66.000 | 100,000 | 4,650,000 | 4.650 | 100,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2026 10:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |