21640 JPALIBA@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21640 JPALIBA@EC2506A (CALL)

Nominal

0.141 +0.022 (+18.487%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.119	84.750	470,000	38.984	170,000	0.118	300,000	0.121
23/01/2025	0.108	82.900	1,050,000	39.490	50,000	0.113	1,000,000	0.108
22/01/2025	0.102	82.200	420,000	38.571			420,000	0.104
21/01/2025	0.122	84.800	0	39.812
20/01/2025	0.122	84.550	560,000	40.526	520,000	0.126
17/01/2025	0.093	80.750	0	37.783
16/01/2025	0.092	80.450	520,000	38.050	300,000	0.095	220,000	0.097
15/01/2025	0.090	79.950	290,000	38.402	170,000	0.088	120,000	0.089
14/01/2025	0.092	79.950	440,000	39.141	250,000	0.086	190,000	0.090
13/01/2025	0.081	78.100	100,000	38.843	50,000	0.080	50,000	0.083
10/01/2025	0.090	79.600	740,000	38.618			740,000	0.094
09/01/2025	0.096	80.600	0	38.487
08/01/2025	0.099	80.900	0	38.916
07/01/2025	0.102	81.400	1,580,000	38.681	1,580,000	0.103
06/01/2025	0.105	82.150	100,000	37.708			100,000	0.105
03/01/2025	0.108	82.600	440,000	37.364	30,000	0.114	410,000	0.107
02/01/2025	0.100	81.300	200,000	37.354	60,000	0.101	140,000	0.102
31/12/2024	0.111	82.400	0	39.010
30/12/2024	0.106	82.000	320,000	37.716	160,000	0.109	160,000	0.106
27/12/2024	0.111	82.350	1,330,000	38.626	150,000	0.109	1,180,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.