Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21640 JPALIBA@EC2506A (CALL)
Nominal 
0.223 +0.032 (+16.754%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/02/2025 | 0.191 | 94.000 | 1,710,000 | 7,120,000 | 3.560 | 1,710,000 | 0.181 | ||
| 28/01/2025 | 0.146 | 88.300 | 990,000 | 8,830,000 | 4.415 | 190,000 | 0.146 | 800,000 | 0.146 |
| 27/01/2025 | 0.140 | 87.250 | 400,000 | 8,220,000 | 4.110 | 400,000 | 0.138 | ||
| 24/01/2025 | 0.119 | 84.750 | 470,000 | 8,620,000 | 4.310 | 170,000 | 0.118 | 300,000 | 0.121 |
| 23/01/2025 | 0.108 | 82.900 | 1,050,000 | 8,490,000 | 4.245 | 50,000 | 0.113 | 1,000,000 | 0.108 |
| 22/01/2025 | 0.102 | 82.200 | 420,000 | 7,540,000 | 3.770 | 420,000 | 0.104 | ||
| 21/01/2025 | 0.122 | 84.800 | 0 | 7,120,000 | 3.560 | ||||
| 20/01/2025 | 0.122 | 84.550 | 560,000 | 7,120,000 | 3.560 | 520,000 | 0.126 | ||
| 17/01/2025 | 0.093 | 80.750 | 0 | 7,640,000 | 3.820 | ||||
| 16/01/2025 | 0.092 | 80.450 | 520,000 | 7,640,000 | 3.820 | 300,000 | 0.095 | 220,000 | 0.097 |
| 15/01/2025 | 0.090 | 79.950 | 290,000 | 7,720,000 | 3.860 | 170,000 | 0.088 | 120,000 | 0.089 |
| 14/01/2025 | 0.092 | 79.950 | 440,000 | 7,770,000 | 3.885 | 250,000 | 0.086 | 190,000 | 0.090 |
| 13/01/2025 | 0.081 | 78.100 | 100,000 | 7,830,000 | 3.915 | 50,000 | 0.080 | 50,000 | 0.083 |
| 10/01/2025 | 0.090 | 79.600 | 740,000 | 7,830,000 | 3.915 | 740,000 | 0.094 | ||
| 09/01/2025 | 0.096 | 80.600 | 0 | 7,090,000 | 3.545 | ||||
| 08/01/2025 | 0.099 | 80.900 | 0 | 7,090,000 | 3.545 | ||||
| 07/01/2025 | 0.102 | 81.400 | 1,580,000 | 7,090,000 | 3.545 | 1,580,000 | 0.103 | ||
| 06/01/2025 | 0.105 | 82.150 | 100,000 | 8,670,000 | 4.335 | 100,000 | 0.105 | ||
| 03/01/2025 | 0.108 | 82.600 | 440,000 | 8,570,000 | 4.285 | 30,000 | 0.114 | 410,000 | 0.107 |
| 02/01/2025 | 0.100 | 81.300 | 200,000 | 8,190,000 | 4.095 | 60,000 | 0.101 | 140,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |