Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.010 | 9.600 | 0 | 55.020 | ||||
02/07/2024 | 0.010 | 9.420 | 0 | 56.267 | ||||
28/06/2024 | 0.010 | 9.200 | 0 | 57.367 | ||||
27/06/2024 | 0.010 | 9.430 | 0 | 55.361 | ||||
26/06/2024 | 0.010 | 9.560 | 0 | 54.184 | ||||
25/06/2024 | 0.010 | 9.150 | 0 | 57.294 | ||||
24/06/2024 | 0.010 | 9.050 | 0 | 57.942 | ||||
21/06/2024 | 0.010 | 8.770 | 0 | 59.751 | ||||
20/06/2024 | 0.010 | 8.800 | 0 | 59.334 | ||||
19/06/2024 | 0.010 | 9.120 | 0 | 56.567 | ||||
18/06/2024 | 0.010 | 9.040 | 0 | 57.047 | ||||
17/06/2024 | 0.010 | 9.130 | 0 | 56.172 | ||||
14/06/2024 | 0.010 | 9.230 | 0 | 54.929 | ||||
13/06/2024 | 0.010 | 9.310 | 0 | 54.160 | ||||
12/06/2024 | 0.010 | 9.220 | 0 | 54.709 | ||||
11/06/2024 | 0.010 | 9.400 | 100,000 | 53.195 | ||||
07/06/2024 | 0.010 | 9.680 | 0 | 50.555 | ||||
06/06/2024 | 0.010 | 9.880 | 30,000 | 48.977 | ||||
05/06/2024 | 0.011 | 9.780 | 0 | 50.546 | ||||
04/06/2024 | 0.011 | 9.970 | 0 | 49.016 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |