Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.010 | 9.600 | 0 | 4,483,000 | 6.400 | ||||
02/07/2024 | 0.010 | 9.420 | 0 | 4,483,000 | 6.400 | ||||
28/06/2024 | 0.010 | 9.200 | 0 | 4,483,000 | 6.400 | ||||
27/06/2024 | 0.010 | 9.430 | 0 | 4,483,000 | 6.400 | ||||
26/06/2024 | 0.010 | 9.560 | 0 | 4,483,000 | 6.400 | ||||
25/06/2024 | 0.010 | 9.150 | 0 | 4,483,000 | 6.400 | ||||
24/06/2024 | 0.010 | 9.050 | 0 | 4,483,000 | 6.400 | ||||
21/06/2024 | 0.010 | 8.770 | 0 | 4,483,000 | 6.400 | ||||
20/06/2024 | 0.010 | 8.800 | 0 | 4,483,000 | 6.400 | ||||
19/06/2024 | 0.010 | 9.120 | 0 | 4,483,000 | 6.400 | ||||
18/06/2024 | 0.010 | 9.040 | 0 | 4,483,000 | 6.400 | ||||
17/06/2024 | 0.010 | 9.130 | 0 | 4,483,000 | 6.400 | ||||
14/06/2024 | 0.010 | 9.230 | 0 | 4,483,000 | 6.400 | ||||
13/06/2024 | 0.010 | 9.310 | 0 | 4,483,000 | 6.400 | ||||
12/06/2024 | 0.010 | 9.220 | 0 | 4,483,000 | 6.400 | ||||
11/06/2024 | 0.010 | 9.400 | 100,000 | 4,483,000 | 6.400 | ||||
07/06/2024 | 0.010 | 9.680 | 0 | 4,483,000 | 6.400 | ||||
06/06/2024 | 0.010 | 9.880 | 30,000 | 4,483,000 | 6.400 | ||||
05/06/2024 | 0.011 | 9.780 | 0 | 4,483,000 | 6.400 | ||||
04/06/2024 | 0.011 | 9.970 | 0 | 4,483,000 | 6.400 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |