| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/09/2026 | 0.013 | 30.320 | 0 | 1,338.050 | ||||
| 28/09/2026 | 0.013 | 29.820 | 0 | 958.418 | ||||
| 25/09/2026 | 0.013 | 31.080 | 0 | 586.714 | ||||
| 24/09/2026 | 0.013 | 31.420 | 0 | 530.933 | ||||
| 23/09/2026 | 0.013 | 33.060 | 0 | 471.500 | ||||
| 22/09/2026 | 0.013 | 33.340 | 0 | 437.925 | ||||
| 21/09/2026 | 0.013 | 34.560 | 0 | 400.433 | ||||
| 18/09/2026 | 0.013 | 33.860 | 0 | 352.856 | ||||
| 17/09/2026 | 0.013 | 33.340 | 0 | 343.452 | ||||
| 16/09/2026 | 0.013 | 33.680 | 0 | 328.126 | ||||
| 15/09/2026 | 0.013 | 33.020 | 0 | 322.291 | ||||
| 14/09/2026 | 0.013 | 34.160 | 0 | 303.232 | ||||
| 11/09/2026 | 0.013 | 34.660 | 0 | 274.767 | ||||
| 10/09/2026 | 0.013 | 35.880 | 0 | 259.791 | ||||
| 09/09/2026 | 0.013 | 37.000 | 0 | 246.590 | ||||
| 08/09/2026 | 0.013 | 36.400 | 0 | 244.506 | ||||
| 07/09/2026 | 0.013 | 36.420 | 0 | 239.000 | ||||
| 04/09/2026 | 0.013 | 36.620 | 0 | 223.643 | ||||
| 03/09/2026 | 0.013 | 38.160 | 0 | 211.276 | ||||
| 02/09/2026 | 0.013 | 38.220 | 0 | 207.150 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2026 07:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |