| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 01/04/2026 10:09 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/04/2026 10:09 | |
| Index bar's Futures are real time updated. Last updated: 01/04/2026 10:09 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 24041 | UB-HSI @EP2606B | 0.128 | 157.074M | |
| 23092 | UB-HSI @EP2605B | 0.073 | 153.737M | |
| 22978 | JP-HSI @EC2605B | 0.050 | 146.651M | |
| 24012 | UB-HSI @EC2606A | 0.055 | 132.102M | |
| 22976 | JP-HSI @EP2605A | 0.082 | 112.991M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23327 | HUUBTEC@EC2606A | 0.027 | +125.000% | |
| 29501 | HS-AIA @EC2604A | 0.148 | +120.896% | |
| 24466 | JPUBTEC@EC2606A | 0.026 | +116.667% | |
| 23734 | CIUBTEC@EC2606B | 0.026 | +100.000% | |
| 16188 | HSSPDRG@EC2604A | 0.020 | +100.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21658 | UBCLIFE@EP2604A | 0.012 | -50.000% | |
| 19642 | UBTENCT@EP2604A | 0.036 | -45.455% | |
| 10057 | SG-NVDA@RP2604A | 0.060 | -44.954% | |
| 25010 | JP-MPSC@EC2606B | 0.010 | -44.444% | |
| 21316 | BIHUAHO@EP2604A | 0.030 | -43.396% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 22978 | JP-HSI @EC2605B | 0.050 | 2.927B | |
| 24012 | UB-HSI @EC2606A | 0.055 | 2.383B | |
| 23092 | UB-HSI @EP2605B | 0.073 | 2.079B | |
| 23979 | JP-HSI @EC2606A | 0.064 | 1.586B | |
| 22976 | JP-HSI @EP2605A | 0.082 | 1.394B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62246 | CI#HSI RP2812W | 0.048 | 427.077M | |
| 69275 | UB#HSI RC2809U | 0.039 | 403.380M | |
| 62123 | UB#HSI RP2809R | 0.049 | 402.768M | |
| 61950 | GJ#HSI RP2803C | 0.054 | 338.054M | |
| 69018 | MS#HSI RC2810K | 0.046 | 328.895M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65970 | BI#HUAHORC2612A | 0.071 | +153.571% | |
| 68129 | BI#HSI RC2809R | 0.084 | +133.333% | |
| 68817 | UB#HSI RC2810X | 0.079 | +132.353% | |
| 67931 | DS#HSI RC28108 | 0.088 | +125.641% | |
| 68572 | HS#HSI RC2809L | 0.088 | +125.641% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 67981 | CI#HSI RP2811L | 0.011 | -85.714% | |
| 65156 | JP#HSI RP2809Q | 0.019 | -75.641% | |
| 68261 | SG#HSI RP29041 | 0.020 | -73.684% | |
| 63704 | CI#HSI RP2812Y | 0.020 | -73.333% | |
| 64909 | UB#HSI RP28093 | 0.020 | -72.973% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 69275 | UB#HSI RC2809U | 0.039 | 10.675B | |
| 62246 | CI#HSI RP2812W | 0.048 | 8.820B | |
| 62123 | UB#HSI RP2809R | 0.049 | 7.995B | |
| 69517 | SG#HSI RC2809K | 0.040 | 7.699B | |
| 69172 | CI#HSI RC2810W | 0.040 | 7.453B | |
| No related information. |