Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.355 | 13.780 | 5,000 | 55.679 | 5,000 | 0.345 | ||
27/09/2024 | 0.360 | 13.560 | 0 | 61.665 | ||||
26/09/2024 | 0.365 | 13.720 | 0 | 59.452 | ||||
25/09/2024 | 0.365 | 13.800 | 0 | 57.489 | ||||
24/09/2024 | 0.365 | 13.780 | 0 | 57.926 | ||||
23/09/2024 | 0.365 | 13.880 | 0 | 55.498 | ||||
20/09/2024 | 0.330 | 13.360 | 0 | 56.148 | ||||
19/09/2024 | 0.310 | 12.900 | 0 | 59.433 | ||||
17/09/2024 | 0.325 | 13.300 | 0 | 55.187 | ||||
16/09/2024 | 0.305 | 12.960 | 0 | 56.312 | ||||
13/09/2024 | 0.290 | 12.540 | 10,000 | 59.911 | 10,000 | 0.290 | ||
12/09/2024 | 0.260 | 12.100 | 0 | 59.557 | ||||
11/09/2024 | 0.265 | 12.340 | 0 | 56.329 | ||||
10/09/2024 | 0.240 | 11.780 | 0 | 59.356 | ||||
09/09/2024 | 0.241 | 11.780 | 0 | 59.496 | ||||
06/09/2024 | 0 | 58.443 | ||||||
05/09/2024 | 0.249 | 11.940 | 0 | 58.302 | ||||
04/09/2024 | 0.249 | 11.900 | 10,000 | 58.883 | 10,000 | 0.249 | ||
03/09/2024 | 0.275 | 12.240 | 0 | 59.742 | ||||
02/09/2024 | 0.290 | 12.440 | 0 | 60.053 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |