22690 MBZHJIN@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22690 MBZHJIN@EC2504A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.360	14.620	0
07/02/2025	0.315	13.980	0	0	0.000
06/02/2025	0.315	14.040	10,000	0	0.000	10,000	0.315
05/02/2025	0.285	13.640	240,000	10,000	0.015	120,000	0.273	120,000	0.257
04/02/2025	0.236	12.860	1,080,000	10,000	0.015	555,000	0.235	525,000	0.234
03/02/2025	0.238	12.900	900,000	40,000	0.060	445,000	0.236	455,000	0.235
28/01/2025	0.198	12.140	0	30,000	0.045
27/01/2025	0.219	12.500	30,000	30,000	0.045	15,000	0.219	15,000	0.220
24/01/2025	0.218	12.480	30,000	30,000	0.045	15,000	0.207	15,000	0.205
23/01/2025	0.208	12.260	0	30,000	0.045
22/01/2025	0.222	12.540	0	30,000	0.045
21/01/2025	0.207	12.220	100,000	30,000	0.045	50,000	0.203	50,000	0.199
20/01/2025	0.193	11.960	0	30,000	0.045
17/01/2025	0.220	12.400	0	30,000	0.045
16/01/2025	0.206	12.120	50,000	30,000	0.045	25,000	0.209	25,000	0.208
15/01/2025	0.193	11.920	140,000	30,000	0.045	70,000	0.175	70,000	0.177
14/01/2025	0.199	12.000	60,000	30,000	0.045	30,000	0.199	30,000	0.198
13/01/2025	0.214	12.160	280,000	30,000	0.045	140,000	0.209	140,000	0.204
10/01/2025	0.196	11.920	580,000	30,000	0.045	330,000	0.198	250,000	0.191
09/01/2025	0.198	11.940	0	110,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.