Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.290 | 100.700 | 0 | 28.194 | ||||
02/07/2024 | 0.290 | 100.700 | 0 | 28.056 | ||||
28/06/2024 | 0.290 | 100.400 | 0 | 28.358 | ||||
27/06/2024 | 0.290 | 100.700 | 0 | 27.836 | ||||
26/06/2024 | 0.310 | 102.100 | 0 | 28.023 | ||||
25/06/2024 | 0.300 | 101.500 | 0 | 27.823 | ||||
24/06/2024 | 0.325 | 103.300 | 0 | 27.936 | ||||
21/06/2024 | 0.325 | 102.600 | 0 | 28.966 | ||||
20/06/2024 | 0.390 | 107.400 | 0 | 28.789 | ||||
19/06/2024 | 0.390 | 107.900 | 0 | 27.826 | ||||
18/06/2024 | 0.390 | 106.600 | 0 | 30.110 | ||||
17/06/2024 | 0.390 | 107.400 | 0 | 28.631 | ||||
14/06/2024 | 0.390 | 107.200 | 0 | 28.854 | ||||
13/06/2024 | 0.390 | 106.900 | 0 | 29.345 | ||||
12/06/2024 | 0.390 | 106.000 | 0 | 30.879 | ||||
11/06/2024 | 0.395 | 106.700 | 0 | 30.307 | ||||
07/06/2024 | 0.415 | 108.200 | 0 | 29.953 | ||||
06/06/2024 | 0.430 | 109.500 | 0 | 29.418 | ||||
05/06/2024 | 0.430 | 108.800 | 0 | 30.657 | ||||
04/06/2024 | 0.430 | 110.000 | 0 | 28.240 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |