22699 JP-HSBK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22699 JP-HSBK@EC2510A (CALL)

Nominal

0.199 +0.010 (+5.291%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.189	94.450	200,000	130,000	0.325	200,000	0.194
22/01/2025	0.188	94.500	300,000	330,000	0.825	150,000	0.188	150,000	0.188
21/01/2025	0.191	94.600	1,000,000	330,000	0.825	500,000	0.193	500,000	0.192
20/01/2025	0.191	94.600	530,000	330,000	0.825	330,000	0.193	200,000	0.193
17/01/2025	0.184	94.000	870,000	460,000	1.150	270,000	0.185	600,000	0.186
16/01/2025	0.188	94.000	1,540,000	130,000	0.325	770,000	0.185	770,000	0.185
15/01/2025	0.178	92.850	0	130,000	0.325
14/01/2025	0.180	92.550	300,000	130,000	0.325	150,000	0.180	150,000	0.180
13/01/2025	0.170	91.550	540,000	130,000	0.325	270,000	0.169	270,000	0.169
10/01/2025	0.175	92.100	1,105,000	130,000	0.325	555,000	0.172	550,000	0.174
09/01/2025	0.179	92.200	600,000	135,000	0.338	300,000	0.181	300,000	0.181
08/01/2025	0.179	92.200	300,000	135,000	0.338	150,000	0.179	150,000	0.178
07/01/2025	0.188	93.350	820,000	135,000	0.338	410,000	0.187	410,000	0.186
06/01/2025	0.193	93.350	310,000	135,000	0.338	150,000	0.194	160,000	0.196
03/01/2025	0.206	94.800	400,000	125,000	0.312	200,000	0.204	200,000	0.206
02/01/2025	0.203	94.550	240,000	125,000	0.312	120,000	0.200	120,000	0.199
31/12/2024	0.219	95.550	0	125,000	0.312
30/12/2024	0.215	95.350	0	125,000	0.312
27/12/2024	0.214	95.300	360,000	125,000	0.312	180,000	0.214	180,000	0.215
24/12/2024	0.211	94.700	0	125,000	0.312

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.