Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.016 | 3.070 | 7,500 | 83.294 | ||||
27/09/2024 | 0.015 | 2.660 | 0 | 99.194 | ||||
26/09/2024 | 0.015 | 2.450 | 0 | 109.337 | ||||
25/09/2024 | 0.015 | 2.310 | 0 | 116.331 | ||||
24/09/2024 | 0.015 | 2.290 | 0 | 116.807 | ||||
23/09/2024 | 0.015 | 2.200 | 0 | 121.287 | ||||
20/09/2024 | 0.015 | 2.180 | 0 | 120.400 | ||||
19/09/2024 | 0.015 | 2.140 | 0 | 121.997 | ||||
17/09/2024 | 0.015 | 2.180 | 0 | 118.367 | ||||
16/09/2024 | 0.015 | 2.150 | 0 | 119.451 | ||||
13/09/2024 | 0.015 | 2.120 | 0 | 119.297 | ||||
12/09/2024 | 0.015 | 2.150 | 0 | 116.975 | ||||
11/09/2024 | 0.015 | 2.200 | 0 | 113.606 | ||||
10/09/2024 | 0.020 | 2.230 | 0 | 120.265 | ||||
09/09/2024 | 0.020 | 2.320 | 0 | 114.624 | ||||
06/09/2024 | 0 | 112.947 | ||||||
05/09/2024 | 0.020 | 2.320 | 0 | 112.398 | ||||
04/09/2024 | 0.020 | 2.300 | 0 | 112.940 | ||||
03/09/2024 | 0.020 | 2.370 | 0 | 108.678 | ||||
02/09/2024 | 0.020 | 2.380 | 0 | 107.645 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |