Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.030 | 2.550 | 0 | 9,070,000 | 11.340 | ||||
02/07/2024 | 0.032 | 2.550 | 30,000 | 9,070,000 | 11.340 | 30,000 | 0.034 | ||
28/06/2024 | 0.035 | 2.640 | 300,000 | 9,040,000 | 11.300 | 300,000 | 0.036 | ||
27/06/2024 | 0.034 | 2.590 | 0 | 8,740,000 | 10.930 | ||||
26/06/2024 | 0.034 | 2.630 | 1,000,000 | 8,740,000 | 10.930 | 550,000 | 0.035 | 450,000 | 0.036 |
25/06/2024 | 0.034 | 2.580 | 0 | 8,840,000 | 11.050 | ||||
24/06/2024 | 0.034 | 2.670 | 0 | 8,840,000 | 11.050 | ||||
21/06/2024 | 0.034 | 2.670 | 0 | 8,840,000 | 11.050 | ||||
20/06/2024 | 0.034 | 2.610 | 300,000 | 8,840,000 | 11.050 | 300,000 | 0.034 | ||
19/06/2024 | 0.037 | 2.700 | 0 | 9,140,000 | 11.430 | ||||
18/06/2024 | 0.031 | 2.480 | 0 | 9,140,000 | 11.430 | ||||
17/06/2024 | 0.031 | 2.440 | 0 | 9,140,000 | 11.430 | ||||
14/06/2024 | 0.037 | 2.610 | 0 | 9,140,000 | 11.430 | ||||
13/06/2024 | 0.033 | 2.510 | 0 | 9,140,000 | 11.430 | ||||
12/06/2024 | 0.048 | 2.780 | 1,930,000 | 9,140,000 | 11.430 | 1,930,000 | 0.066 | ||
11/06/2024 | 0.066 | 3.080 | 0 | 7,210,000 | 9.010 | ||||
07/06/2024 | 0.065 | 3.010 | 0 | 7,210,000 | 9.010 | ||||
06/06/2024 | 0.067 | 3.054 | 1,000,000 | 7,210,000 | 9.010 | 1,000,000 | 0.067 | ||
05/06/2024 | 0.053 | 2.834 | 0 | 8,210,000 | 10.260 | ||||
04/06/2024 | 0.053 | 2.824 | 0 | 8,210,000 | 10.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |