Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.450 | 23.250 | 0 | 28.138 | ||||
02/07/2024 | 0.430 | 23.150 | 0 | 40.075 | ||||
28/06/2024 | 0.425 | 22.905 | 0 | 29.255 | ||||
27/06/2024 | 0.425 | 22.805 | 0 | 30.273 | ||||
26/06/2024 | 0.435 | 22.905 | 0 | 29.922 | ||||
25/06/2024 | 0.435 | 23.055 | 0 | 28.107 | ||||
24/06/2024 | 0.430 | 22.855 | 0 | 29.841 | ||||
21/06/2024 | 0.450 | 22.955 | 0 | 30.146 | ||||
20/06/2024 | 0.485 | 23.305 | 0 | 29.097 | ||||
19/06/2024 | 0.480 | 23.355 | 0 | 27.901 | ||||
18/06/2024 | 0.470 | 23.105 | 0 | 29.846 | ||||
17/06/2024 | 0.475 | 23.105 | 0 | 30.173 | ||||
14/06/2024 | 0.490 | 23.255 | 0 | 29.405 | ||||
13/06/2024 | 0.490 | 23.305 | 0 | 28.692 | ||||
12/06/2024 | 0.490 | 23.155 | 0 | 30.325 | ||||
11/06/2024 | 0.540 | 23.555 | 0 | 29.982 | ||||
07/06/2024 | 0.540 | 23.805 | 0 | 26.345 | ||||
06/06/2024 | 0.540 | 23.605 | 0 | 28.775 | ||||
05/06/2024 | 0.540 | 23.555 | 0 | 29.268 | ||||
04/06/2024 | 0.540 | 23.755 | 0 | 26.579 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |