22878 SGGANFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22878 SGGANFE@EC2612A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.016	39.400	0	4,102,000	2.051
12/08/2026	0.017	40.700	0	4,102,000	2.051
11/08/2026	0.017	39.740	0	4,102,000	2.051
10/08/2026	0.018	41.120	0	4,102,000	2.051
07/08/2026	0.017	40.320	0	4,102,000	2.051
06/08/2026	0.017	39.340	0	4,102,000	2.051
05/08/2026	0.019	41.320	0	4,102,000	2.051
04/08/2026	0.016	39.260	0	4,102,000	2.051
03/08/2026	0.015	37.780	0	4,102,000	2.051
31/07/2026	0.015	36.820	0	4,102,000	2.051
30/07/2026	0.015	37.760	0	4,102,000	2.051
29/07/2026	0.015	38.560	0	4,102,000	2.051
28/07/2026	0.014	36.440	90,000	4,102,000	2.051			90,000	0.014
27/07/2026	0.015	38.380	480,000	4,012,000	2.006	400,000	0.014	80,000	0.017
24/07/2026	0.017	38.380	0	4,332,000	2.166
23/07/2026	0.019	40.500	0	4,332,000	2.166
22/07/2026	0.012	36.860	0	4,332,000	2.166
21/07/2026	0.012	36.700	52,000	4,332,000	2.166	52,000	0.012
20/07/2026	0.011	36.100	166,000	4,384,000	2.192	166,000	0.011
17/07/2026	0.013	37.820	156,000	4,550,000	2.275	156,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.