22909 BPGANFE@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22909 BPGANFE@EC2612A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026	0.020	39.400	0	95.136
12/08/2026	0.020	40.700	0	90.909
11/08/2026	0.020	39.740	0	93.386
10/08/2026	0.020	41.120	0	89.001
07/08/2026	0.020	40.320	0	90.304
06/08/2026	0.020	39.340	0	92.836
05/08/2026	0.021	41.320	0	88.173
04/08/2026	0.020	39.260	0	92.391
03/08/2026	0.020	37.780	0	96.485
31/07/2026	0.020	36.820	0	98.400
30/07/2026	0.020	37.760	0	95.189
29/07/2026	0.020	38.560	0	92.484
28/07/2026	0.020	36.440	0	98.559
27/07/2026	0.020	38.380	0	92.382
24/07/2026	0.020	38.380	0	91.448
23/07/2026	0.022	40.500	0	87.830
22/07/2026	0.020	36.860	0	95.313
21/07/2026	0.020	36.700	0	95.494
20/07/2026	0.020	36.100	0	96.997
17/07/2026	0.020	37.820	0	90.985

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.