Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.201 | 36.850 | 10,000 | 630,000 | 0.630 | 10,000 | 0.201 | ||
02/07/2024 | 0.178 | 36.350 | 1,835,000 | 620,000 | 0.620 | 750,000 | 0.199 | 1,085,000 | 0.199 |
28/06/2024 | 0.156 | 35.400 | 50,000 | 285,000 | 0.285 | 50,000 | 0.172 | ||
27/06/2024 | 0.178 | 35.950 | 400,000 | 235,000 | 0.235 | 200,000 | 0.190 | 200,000 | 0.193 |
26/06/2024 | 0.218 | 36.800 | 0 | 235,000 | 0.235 | ||||
25/06/2024 | 0.227 | 37.100 | 0 | 235,000 | 0.235 | ||||
24/06/2024 | 0.220 | 36.700 | 25,000 | 235,000 | 0.235 | 25,000 | 0.205 | ||
21/06/2024 | 0.227 | 36.800 | 0 | 210,000 | 0.210 | ||||
20/06/2024 | 0.260 | 37.400 | 0 | 210,000 | 0.210 | ||||
19/06/2024 | 0.260 | 37.500 | 0 | 210,000 | 0.210 | ||||
18/06/2024 | 0.207 | 36.100 | 0 | 210,000 | 0.210 | ||||
17/06/2024 | 0.229 | 36.300 | 0 | 210,000 | 0.210 | ||||
14/06/2024 | 0.236 | 36.450 | 0 | 210,000 | 0.210 | ||||
13/06/2024 | 0.237 | 36.500 | 0 | 210,000 | 0.210 | ||||
12/06/2024 | 0.248 | 36.650 | 0 | 210,000 | 0.210 | ||||
11/06/2024 | 0.295 | 37.450 | 0 | 210,000 | 0.210 | ||||
07/06/2024 | 0.330 | 38.100 | 0 | 210,000 | 0.210 | ||||
06/06/2024 | 0.390 | 38.934 | 0 | 210,000 | 0.210 | ||||
05/06/2024 | 0.410 | 39.334 | 0 | 210,000 | 0.210 | ||||
04/06/2024 | 0.405 | 39.184 | 0 | 210,000 | 0.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |