23113 CIZIJIN@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23113 CIZIJIN@EC2603A (CALL)

Nominal

0.580 +0.100 (+20.833%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2026	0.480	42.320	180,000	47.600
09/02/2026	0.425	41.280	960,000	50.519
06/02/2026	0.295	39.100	380,000	49.511
05/02/2026	0.315	39.660	720,000	46.880			20,000	0.295
04/02/2026	0.455	41.640	140,000	48.812
03/02/2026	0.430	41.360	580,000	47.193			40,000	0.440
02/02/2026	0.340	39.560	100,000	50.696	20,000	0.350
30/01/2026	0.510	41.900	620,000	52.833			160,000	0.569
29/01/2026	0.820	46.140	2,700,000	49.329			1,240,000	0.832
28/01/2026	0.690	44.760	860,000	45.420			280,000	0.631
27/01/2026	0.600	43.400	940,000	48.191			300,000	0.656
26/01/2026	0.500	42.180	500,000	45.873	260,000	0.555	200,000	0.509
23/01/2026	0.400	40.420	20,000	47.495	20,000	0.400
22/01/2026	0.375	39.980	20,000	47.405	20,000	0.375
21/01/2026	0.440	40.920	680,000	47.994	440,000	0.423	240,000	0.435
20/01/2026	0.380	39.980	0	47.393
19/01/2026	0.355	39.320	100,000	49.098			100,000	0.355
16/01/2026	0.355	39.460	60,000	46.768	20,000	0.350	40,000	0.355
15/01/2026	0.405	40.000	420,000	49.097			420,000	0.429
14/01/2026	0.455	40.800	420,000	48.790	200,000	0.485	220,000	0.469

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.