23113 CIZIJIN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23113 CIZIJIN@EC2603A (CALL)

Nominal

0.700 +0.120 (+20.690%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.580	43.520	40,000	3,200,000	4.570
10/02/2026	0.480	42.320	180,000	3,200,000	4.570
09/02/2026	0.425	41.280	960,000	3,200,000	4.570
06/02/2026	0.295	39.100	380,000	3,200,000	4.570
05/02/2026	0.315	39.660	720,000	3,200,000	4.570			20,000	0.295
04/02/2026	0.455	41.640	140,000	3,180,000	4.540
03/02/2026	0.430	41.360	580,000	3,180,000	4.540			40,000	0.440
02/02/2026	0.340	39.560	100,000	3,140,000	4.490	20,000	0.350
30/01/2026	0.510	41.900	620,000	3,160,000	4.510			160,000	0.569
29/01/2026	0.820	46.140	2,700,000	3,000,000	4.290			1,240,000	0.832
28/01/2026	0.690	44.760	860,000	1,760,000	2.510			280,000	0.631
27/01/2026	0.600	43.400	940,000	1,480,000	2.110			300,000	0.656
26/01/2026	0.500	42.180	500,000	1,180,000	1.690	260,000	0.555	200,000	0.509
23/01/2026	0.400	40.420	20,000	1,240,000	1.770	20,000	0.400
22/01/2026	0.375	39.980	20,000	1,260,000	1.800	20,000	0.375
21/01/2026	0.440	40.920	680,000	1,280,000	1.830	440,000	0.423	240,000	0.435
20/01/2026	0.380	39.980	0	1,480,000	2.110
19/01/2026	0.355	39.320	100,000	1,480,000	2.110			100,000	0.355
16/01/2026	0.355	39.460	60,000	1,380,000	1.970	20,000	0.350	40,000	0.355
15/01/2026	0.405	40.000	420,000	1,360,000	1.940			420,000	0.429

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.