23451 CTPOMRT@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23451 CTPOMRT@EC2605A (CALL)

Nominal

0.201 +0.054 (+36.735%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.147	206.000	112,460,000	56.036	50,280,000	0.134	48,220,000	0.134
21/01/2026	0.112	194.400	41,020,000	57.173	18,600,000	0.108	19,400,000	0.109
20/01/2026	0.122	197.200	101,360,000	57.104	48,020,000	0.115	42,960,000	0.116
19/01/2026	0.074	180.800	40,640,000	56.846	19,000,000	0.067	19,040,000	0.065
16/01/2026	0.071	178.600	36,900,000	56.845	13,500,000	0.077	21,980,000	0.078
15/01/2026	0.101	189.200	14,720,000	57.019	6,980,000	0.106	7,040,000	0.106
14/01/2026	0.109	192.000	34,480,000	56.629	16,540,000	0.111	16,540,000	0.111
13/01/2026	0.110	191.300	27,760,000	57.135	13,240,000	0.116	13,700,000	0.116
12/01/2026	0.130	197.000	34,480,000	57.169	16,300,000	0.131	16,180,000	0.129
09/01/2026	0.133	197.000	57,960,000	57.166	28,680,000	0.134	28,960,000	0.133
08/01/2026	0.146	199.400	36,860,000	57.922	18,120,000	0.141	18,140,000	0.142
07/01/2026	0.149	200.600	47,960,000	57.369	23,540,000	0.149	23,760,000	0.149
06/01/2026	0.149	199.500	98,260,000	58.091	48,440,000	0.157	48,500,000	0.157
05/01/2026	0.139	196.200	53,120,000	58.313	26,500,000	0.145	26,480,000	0.145
02/01/2026	0.127	193.100	24,680,000	57.360	12,400,000	0.128	12,080,000	0.128
31/12/2025	0.115	187.700	26,980,000	58.268	13,380,000	0.106	13,240,000	0.106
30/12/2025	0.120	190.800	32,260,000	56.815	15,800,000	0.123	16,140,000	0.122
29/12/2025	0.155	199.900	44,960,000	57.246	21,920,000	0.171	22,400,000	0.170
24/12/2025	0.159	200.200	17,820,000	56.802	8,840,000	0.161	8,820,000	0.161
23/12/2025	0.162	200.400	28,020,000	57.004	14,000,000	0.160	13,980,000	0.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.