23451 CTPOMRT@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23451 CTPOMRT@EC2605A (CALL)

Nominal

0.201 +0.054 (+36.735%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.147	206.000	112,460,000	3,620,000	4.530	50,280,000	0.134	48,220,000	0.134
21/01/2026	0.112	194.400	41,020,000	5,680,000	7.100	18,600,000	0.108	19,400,000	0.109
20/01/2026	0.122	197.200	101,360,000	4,880,000	6.100	48,020,000	0.115	42,960,000	0.116
19/01/2026	0.074	180.800	40,640,000	9,940,000	12.430	19,000,000	0.067	19,040,000	0.065
16/01/2026	0.071	178.600	36,900,000	9,900,000	12.380	13,500,000	0.077	21,980,000	0.078
15/01/2026	0.101	189.200	14,720,000	1,420,000	1.780	6,980,000	0.106	7,040,000	0.106
14/01/2026	0.109	192.000	34,480,000	1,360,000	1.700	16,540,000	0.111	16,540,000	0.111
13/01/2026	0.110	191.300	27,760,000	1,360,000	1.700	13,240,000	0.116	13,700,000	0.116
12/01/2026	0.130	197.000	34,480,000	900,000	1.130	16,300,000	0.131	16,180,000	0.129
09/01/2026	0.133	197.000	57,960,000	1,020,000	1.280	28,680,000	0.134	28,960,000	0.133
08/01/2026	0.146	199.400	36,860,000	740,000	0.930	18,120,000	0.141	18,140,000	0.142
07/01/2026	0.149	200.600	47,960,000	720,000	0.900	23,540,000	0.149	23,760,000	0.149
06/01/2026	0.149	199.500	98,260,000	500,000	0.630	48,440,000	0.157	48,500,000	0.157
05/01/2026	0.139	196.200	53,120,000	440,000	0.550	26,500,000	0.145	26,480,000	0.145
02/01/2026	0.127	193.100	24,680,000	460,000	0.580	12,400,000	0.128	12,080,000	0.128
31/12/2025	0.115	187.700	26,980,000	780,000	0.980	13,380,000	0.106	13,240,000	0.106
30/12/2025	0.120	190.800	32,260,000	920,000	1.150	15,800,000	0.123	16,140,000	0.122
29/12/2025	0.155	199.900	44,960,000	580,000	0.730	21,920,000	0.171	22,400,000	0.170
24/12/2025	0.159	200.200	17,820,000	100,000	0.130	8,840,000	0.161	8,820,000	0.161
23/12/2025	0.162	200.400	28,020,000	120,000	0.150	14,000,000	0.160	13,980,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.