Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.145 | 108.100 | 0 | 75.020 | ||||
27/09/2024 | 0.177 | 99.750 | 800,000 | 70.178 | 400,000 | 0.165 | 400,000 | 0.178 |
26/09/2024 | 0.179 | 98.900 | 0 | 68.501 | ||||
25/09/2024 | 0.218 | 91.450 | 0 | 65.759 | ||||
24/09/2024 | 0.213 | 93.150 | 0 | 68.484 | ||||
23/09/2024 | 0.270 | 84.600 | 0 | 68.959 | ||||
20/09/2024 | 0.270 | 85.450 | 0 | 71.874 | ||||
19/09/2024 | 0.285 | 83.150 | 0 | 71.412 | ||||
17/09/2024 | 0.315 | 78.900 | 0 | 70.118 | ||||
16/09/2024 | 0.345 | 74.250 | 0 | 63.629 | ||||
13/09/2024 | 0.345 | 74.100 | 0 | 61.610 | ||||
12/09/2024 | 0.340 | 74.450 | 0 | 59.179 | ||||
11/09/2024 | 0.340 | 75.450 | 0 | 67.019 | ||||
10/09/2024 | 0.340 | 76.450 | 0 | 73.339 | ||||
09/09/2024 | 0.360 | 71.900 | 0 | 56.372 | ||||
06/09/2024 | 0 | 62.048 | ||||||
05/09/2024 | 0.355 | 73.100 | 0 | 61.852 | ||||
04/09/2024 | 0.345 | 74.050 | 0 | 59.559 | ||||
03/09/2024 | 0.345 | 74.450 | 0 | 62.795 | ||||
02/09/2024 | 0.340 | 75.250 | 20,000 | 63.874 | 20,000 | 0.340 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |