23536 SGLIAUT@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23536 SGLIAUT@EP2412A (PUT)

Nominal

0.235 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.235	88.200	0	0	0.000
15/11/2024	0.235	87.550	0	0	0.000
14/11/2024	0.235	85.800	0	0	0.000
13/11/2024	0.218	88.500	0	0	0.000
12/11/2024	0.205	90.250	0	0	0.000
11/11/2024	0.182	95.600	130,000	0	0.000	130,000	0.194
08/11/2024	0.173	96.050	0	130,000	0.130
07/11/2024	0.170	97.800	0	130,000	0.130
06/11/2024	0.178	95.700	0	130,000	0.130
05/11/2024	0.169	98.350	0	130,000	0.130
04/11/2024	0.169	99.150	0	130,000	0.130
01/11/2024	0.174	97.100	3,990,000	130,000	0.130	3,940,000	0.175	50,000	0.162
31/10/2024	0.131	107.400	5,040,000	4,020,000	4.020	450,000	0.127	4,470,000	0.125
30/10/2024	0.130	108.600	1,430,000	0	0.000	750,000	0.124	680,000	0.122
29/10/2024	0.118	111.400	1,360,000	70,000	0.070	680,000	0.112	680,000	0.112
28/10/2024	0.117	112.200	1,560,000	70,000	0.070	780,000	0.120	780,000	0.121
25/10/2024	0.125	111.200	1,850,000	70,000	0.070	890,000	0.130	960,000	0.130
24/10/2024	0.146	105.800	0	0	0.000
23/10/2024	0.140	107.400	1,860,000	0	0.000	930,000	0.149	930,000	0.149
22/10/2024	0.171	101.000	540,000	0	0.000	270,000	0.165	270,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.