23864 MBCMOLY@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23864 MBCMOLY@EC2506A (CALL)

Nominal

0.100 +0.011 (+12.360%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.089	5.980	0	64.935
06/02/2025	0.087	5.920	90,000	65.560	45,000	0.089	45,000	0.087
05/02/2025	0.088	5.940	210,000	65.097	105,000	0.088	105,000	0.088
04/02/2025	0.094	6.020	0	64.769
03/02/2025	0.074	5.690	0	65.651
28/01/2025	0.080	5.720	0	65.654
27/01/2025	0.104	6.050	420,000	65.428	90,000	0.105	330,000	0.104
24/01/2025	0.104	6.030	0	65.188
23/01/2025	0.087	5.810	0	64.648
22/01/2025	0.085	5.770	0	64.694
21/01/2025	0.084	5.720	0	65.357
20/01/2025	0.088	5.740	0	66.124
17/01/2025	0.094	5.830	0	65.192
16/01/2025	0.083	5.660	30,000	65.297	15,000	0.083	15,000	0.082
15/01/2025	0.078	5.540	0	66.228
14/01/2025	0.088	5.710	0	65.349
13/01/2025	0.088	5.690	0	65.637
10/01/2025	0.091	5.730	0	64.979
09/01/2025	0.078	5.500	0	65.747
08/01/2025	0.081	5.520	0	66.184

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 11:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.