Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23864 MBCMOLY@EC2506A (CALL)
Nominal 
0.097 +0.008 (+8.989%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.089 | 5.980 | 0 | 795,000 | 1.988 | ||||
| 06/02/2025 | 0.087 | 5.920 | 90,000 | 795,000 | 1.988 | 45,000 | 0.089 | 45,000 | 0.087 |
| 05/02/2025 | 0.088 | 5.940 | 210,000 | 795,000 | 1.988 | 105,000 | 0.088 | 105,000 | 0.088 |
| 04/02/2025 | 0.094 | 6.020 | 0 | 795,000 | 1.988 | ||||
| 03/02/2025 | 0.074 | 5.690 | 0 | 795,000 | 1.988 | ||||
| 28/01/2025 | 0.080 | 5.720 | 0 | 795,000 | 1.988 | ||||
| 27/01/2025 | 0.104 | 6.050 | 420,000 | 795,000 | 1.988 | 90,000 | 0.105 | 330,000 | 0.104 |
| 24/01/2025 | 0.104 | 6.030 | 0 | 555,000 | 1.388 | ||||
| 23/01/2025 | 0.087 | 5.810 | 0 | 555,000 | 1.388 | ||||
| 22/01/2025 | 0.085 | 5.770 | 0 | 555,000 | 1.388 | ||||
| 21/01/2025 | 0.084 | 5.720 | 0 | 555,000 | 1.388 | ||||
| 20/01/2025 | 0.088 | 5.740 | 0 | 555,000 | 1.388 | ||||
| 17/01/2025 | 0.094 | 5.830 | 0 | 555,000 | 1.388 | ||||
| 16/01/2025 | 0.083 | 5.660 | 30,000 | 555,000 | 1.388 | 15,000 | 0.083 | 15,000 | 0.082 |
| 15/01/2025 | 0.078 | 5.540 | 0 | 555,000 | 1.388 | ||||
| 14/01/2025 | 0.088 | 5.710 | 0 | 555,000 | 1.388 | ||||
| 13/01/2025 | 0.088 | 5.690 | 0 | 555,000 | 1.388 | ||||
| 10/01/2025 | 0.091 | 5.730 | 0 | 555,000 | 1.388 | ||||
| 09/01/2025 | 0.078 | 5.500 | 0 | 555,000 | 1.388 | ||||
| 08/01/2025 | 0.081 | 5.520 | 0 | 555,000 | 1.388 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 10:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |