Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.032 | 8.350 | 1,330,000 | 30.466 | 40,000 | 0.032 | 1,220,000 | 0.031 |
27/09/2024 | 0.030 | 8.290 | 8,130,000 | 30.259 | 4,060,000 | 0.029 | 4,070,000 | 0.028 |
26/09/2024 | 0.028 | 8.230 | 165,000 | 30.184 | 165,000 | 0.024 | ||
25/09/2024 | 0.025 | 8.040 | 250,000 | 31.151 | 250,000 | 0.025 | ||
24/09/2024 | 0.023 | 8.050 | 0 | 30.259 | ||||
23/09/2024 | 0.023 | 7.980 | 0 | 30.942 | ||||
20/09/2024 | 0.023 | 8.050 | 0 | 29.947 | ||||
19/09/2024 | 0.021 | 7.970 | 0 | 29.811 | ||||
17/09/2024 | 0.021 | 7.930 | 0 | 30.084 | ||||
16/09/2024 | 0.021 | 7.930 | 0 | 30.007 | ||||
13/09/2024 | 0.021 | 7.910 | 0 | 29.993 | ||||
12/09/2024 | 0.021 | 7.850 | 0 | 30.552 | ||||
11/09/2024 | 0.021 | 7.890 | 0 | 30.054 | ||||
10/09/2024 | 0.021 | 7.870 | 0 | 30.162 | ||||
09/09/2024 | 0.021 | 7.880 | 0 | 29.984 | ||||
06/09/2024 | 0 | 30.296 | ||||||
05/09/2024 | 0.020 | 7.790 | 0 | 30.223 | ||||
04/09/2024 | 0.020 | 7.700 | 0 | 33.201 | ||||
03/09/2024 | 0.021 | 7.760 | 0 | 30.757 | ||||
02/09/2024 | 0.021 | 7.810 | 0 | 30.162 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |