23948 JPCPAIR@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23948 JPCPAIR@EC2504A (CALL)

Nominal

0.100 +0.015 (+17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.100	10.080	100,000
07/02/2025	0.085	9.910	1,690,000	2,260,000	3.229	810,000	0.085	860,000	0.091
06/02/2025	0.113	10.240	450,000	2,210,000	3.157	200,000	0.081	250,000	0.108
05/02/2025	0.096	10.100	235,000	2,160,000	3.086	100,000	0.096	135,000	0.103
04/02/2025	0.134	10.440	780,000	2,125,000	3.036	400,000	0.125	380,000	0.132
03/02/2025	0.126	10.400	360,000	2,145,000	3.064	180,000	0.126	180,000	0.128
28/01/2025	0.145	10.500	0	2,145,000	3.064
27/01/2025	0.145	10.540	175,000	2,145,000	3.064	175,000	0.144
24/01/2025	0.144	10.500	600,000	2,320,000	3.314	600,000	0.142
23/01/2025	0.153	10.520	720,000	2,920,000	4.171	210,000	0.146	480,000	0.146
22/01/2025	0.153	10.500	330,000	2,650,000	3.786			330,000	0.155
21/01/2025	0.155	10.560	400,000	2,320,000	3.314	200,000	0.152	200,000	0.153
20/01/2025	0.139	10.380	560,000	2,320,000	3.314	380,000	0.142	180,000	0.139
17/01/2025	0.137	10.400	1,710,000	2,520,000	3.600	830,000	0.145	780,000	0.148
16/01/2025	0.153	10.480	200,000	2,570,000	3.671	100,000	0.153	100,000	0.155
15/01/2025	0.133	10.300	400,000	2,570,000	3.671	200,000	0.135	200,000	0.134
14/01/2025	0.144	10.420	430,000	2,570,000	3.671	65,000	0.143	215,000	0.140
13/01/2025	0.134	10.300	1,870,000	2,420,000	3.457	740,000	0.130	930,000	0.127
10/01/2025	0.158	10.460	2,760,000	2,230,000	3.186	1,380,000	0.167	1,380,000	0.170
09/01/2025	0.171	10.600	12,910,000	2,230,000	3.186	6,500,000	0.148	5,960,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.