24141 GJGEELY@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24141 GJGEELY@EC2606B (CALL)

Nominal

0.089 -0.003 (-3.261%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.092	16.940	40,280,000	47.561	20,190,000	0.092	20,090,000	0.092
10/02/2026	0.076	16.500	40,530,000	47.450	20,075,000	0.086	20,455,000	0.086
09/02/2026	0.081	16.590	20,730,000	47.623	10,440,000	0.091	10,270,000	0.091
06/02/2026	0.076	16.310	41,200,000	48.031	20,600,000	0.074	20,600,000	0.074
05/02/2026	0.072	16.150	40,000,000	48.133	20,000,000	0.070	20,000,000	0.070
04/02/2026	0.067	15.920	40,300,000	48.457	20,300,000	0.065	20,000,000	0.065
03/02/2026	0.065	15.830	20,180,000	48.424	10,000,000	0.066	10,180,000	0.066
02/02/2026	0.066	15.850	40,375,000	48.331	20,120,000	0.062	20,255,000	0.062
30/01/2026	0.077	16.090	20,320,000	48.468	10,000,000	0.092	10,320,000	0.092
29/01/2026	0.103	16.800	20,000,000	48.118	10,000,000	0.095	10,000,000	0.095
28/01/2026	0.100	16.740	40,455,000	47.861	20,330,000	0.088	20,125,000	0.088
27/01/2026	0.094	16.530	400,000	48.091	200,000	0.100	200,000	0.096
26/01/2026	0.100	16.620	40,600,000	48.335	20,100,000	0.096	20,500,000	0.096
23/01/2026	0.115	16.890	20,040,000	48.397	10,000,000	0.119	10,000,000	0.119
22/01/2026	0.107	16.710	20,410,000	48.207	10,245,000	0.117	10,165,000	0.117
21/01/2026	0.112	16.750	20,775,000	48.570	10,255,000	0.112	10,435,000	0.112
20/01/2026	0.114	16.770	630,000	48.579	340,000	0.115	290,000	0.116
19/01/2026	0.126	17.030	20,625,000	48.432	10,125,000	0.126	10,500,000	0.126
16/01/2026	0.136	17.130	20,295,000	48.702	10,120,000	0.150	10,175,000	0.150
15/01/2026	0.144	17.260	20,435,000	48.748	10,195,000	0.144	10,185,000	0.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 15:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.