Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.228 | 69.650 | 6,000 | 2,730,000 | 3.900 | ||||
27/09/2024 | 0.115 | 68.350 | 1,028,000 | 2,730,000 | 3.900 | 332,000 | 0.103 | 324,000 | 0.133 |
26/09/2024 | 0.022 | 63.600 | 1,318,000 | 2,738,000 | 3.911 | 354,000 | 0.022 | ||
25/09/2024 | 0.010 | 60.650 | 1,100,000 | 2,384,000 | 3.406 | 100,000 | 0.010 | ||
24/09/2024 | 0.010 | 59.650 | 0 | 2,484,000 | 3.549 | ||||
23/09/2024 | 0.010 | 58.100 | 0 | 2,484,000 | 3.549 | ||||
20/09/2024 | 0.010 | 58.250 | 1,000,000 | 2,484,000 | 3.549 | ||||
19/09/2024 | 0.010 | 56.450 | 928,000 | 2,484,000 | 3.549 | ||||
17/09/2024 | 0.010 | 55.000 | 0 | 2,484,000 | 3.549 | ||||
16/09/2024 | 0.010 | 54.750 | 0 | 2,484,000 | 3.549 | ||||
13/09/2024 | 0.010 | 54.850 | 0 | 2,484,000 | 3.549 | ||||
12/09/2024 | 0.010 | 55.150 | 0 | 2,484,000 | 3.549 | ||||
11/09/2024 | 0.010 | 53.200 | 0 | 2,484,000 | 3.549 | ||||
10/09/2024 | 0.010 | 53.500 | 0 | 2,484,000 | 3.549 | ||||
09/09/2024 | 0.010 | 54.000 | 0 | 2,484,000 | 3.549 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 54.555 | 0 | 2,484,000 | 3.549 | ||||
04/09/2024 | 0.010 | 53.805 | 0 | 2,484,000 | 3.549 | ||||
03/09/2024 | 0.010 | 54.305 | 0 | 2,484,000 | 3.549 | ||||
02/09/2024 | 0.010 | 54.655 | 0 | 2,484,000 | 3.549 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |