24391 CI-HSBC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24391 CI-HSBC@EC2610A (CALL)

Nominal

0.325 +0.005 (+1.563%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/05/2026	0.320	140.317	3,040,000	30.415	1,260,000	0.320	1,260,000	0.320
12/05/2026	0.290	137.817	1,820,000	30.943	140,000	0.320	540,000	0.315
11/05/2026	0.320	140.417	4,360,000	30.139	460,000	0.320	3,140,000	0.314
08/05/2026	0.300	137.917	240,000	31.792			140,000	0.300
07/05/2026	0.350	142.317	460,000	30.252	260,000	0.345
06/05/2026	0.315	139.717	0	30.254
05/05/2026	0.275	135.217	6,300,000	32.802	4,540,000	0.279	1,500,000	0.336
04/05/2026	0.365	142.617	1,900,000	31.664	200,000	0.365	1,280,000	0.365
30/04/2026	0.325	139.417	400,000	31.751	360,000	0.323
29/04/2026	0.335	140.217	900,000	31.541	240,000	0.330	180,000	0.331
28/04/2026	0.325	139.817	200,000	30.754			200,000	0.320
27/04/2026	0.320	139.417	260,000	30.694			260,000	0.320
24/04/2026	0.320	139.217	220,000	30.762			180,000	0.324
23/04/2026	0.340	140.317	60,000	31.432	60,000	0.347
22/04/2026	0.380	143.217	240,000	31.326	100,000	0.376	140,000	0.372
21/04/2026	0.380	142.917	700,000	31.992	320,000	0.375	340,000	0.376
20/04/2026	0.360	141.417	800,000	31.991	460,000	0.360	280,000	0.355
17/04/2026	0.350	140.717	120,000	31.603	80,000	0.356
16/04/2026	0.365	141.517	840,000	32.092	340,000	0.365	440,000	0.365
15/04/2026	0.360	140.617	180,000	33.009	40,000	0.370	60,000	0.365

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 16:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.