Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24391 CI-HSBC@EC2610A (CALL)
Nominal 
0.325 +0.005 (+1.563%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/05/2026 | 0.320 | 140.317 | 3,040,000 | 4,340,000 | 4.340 | 1,260,000 | 0.320 | 1,260,000 | 0.320 |
| 12/05/2026 | 0.290 | 137.817 | 1,820,000 | 4,340,000 | 4.340 | 140,000 | 0.320 | 540,000 | 0.315 |
| 11/05/2026 | 0.320 | 140.417 | 4,360,000 | 3,940,000 | 3.940 | 460,000 | 0.320 | 3,140,000 | 0.314 |
| 08/05/2026 | 0.300 | 137.917 | 240,000 | 1,260,000 | 1.260 | 140,000 | 0.300 | ||
| 07/05/2026 | 0.350 | 142.317 | 460,000 | 1,120,000 | 1.120 | 260,000 | 0.345 | ||
| 06/05/2026 | 0.315 | 139.717 | 0 | 1,380,000 | 1.380 | ||||
| 05/05/2026 | 0.275 | 135.217 | 6,300,000 | 1,380,000 | 1.380 | 4,540,000 | 0.279 | 1,500,000 | 0.336 |
| 04/05/2026 | 0.365 | 142.617 | 1,900,000 | 4,420,000 | 4.420 | 200,000 | 0.365 | 1,280,000 | 0.365 |
| 30/04/2026 | 0.325 | 139.417 | 400,000 | 3,340,000 | 3.340 | 360,000 | 0.323 | ||
| 29/04/2026 | 0.335 | 140.217 | 900,000 | 3,700,000 | 3.700 | 240,000 | 0.330 | 180,000 | 0.331 |
| 28/04/2026 | 0.325 | 139.817 | 200,000 | 3,760,000 | 3.760 | 200,000 | 0.320 | ||
| 27/04/2026 | 0.320 | 139.417 | 260,000 | 3,560,000 | 3.560 | 260,000 | 0.320 | ||
| 24/04/2026 | 0.320 | 139.217 | 220,000 | 3,300,000 | 3.300 | 180,000 | 0.324 | ||
| 23/04/2026 | 0.340 | 140.317 | 60,000 | 3,120,000 | 3.120 | 60,000 | 0.347 | ||
| 22/04/2026 | 0.380 | 143.217 | 240,000 | 3,180,000 | 3.180 | 100,000 | 0.376 | 140,000 | 0.372 |
| 21/04/2026 | 0.380 | 142.917 | 700,000 | 3,140,000 | 3.140 | 320,000 | 0.375 | 340,000 | 0.376 |
| 20/04/2026 | 0.360 | 141.417 | 800,000 | 3,120,000 | 3.120 | 460,000 | 0.360 | 280,000 | 0.355 |
| 17/04/2026 | 0.350 | 140.717 | 120,000 | 3,300,000 | 3.300 | 80,000 | 0.356 | ||
| 16/04/2026 | 0.365 | 141.517 | 840,000 | 3,380,000 | 3.380 | 340,000 | 0.365 | 440,000 | 0.365 |
| 15/04/2026 | 0.360 | 140.617 | 180,000 | 3,280,000 | 3.280 | 40,000 | 0.370 | 60,000 | 0.365 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |