24391 CI-HSBC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24391 CI-HSBC@EC2610A (CALL)

Nominal

0.185 +0.003 (+1.648%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.182	124.800	41,360,000	2,820,000	2.820	20,180,000	0.180	19,940,000	0.180
25/03/2026	0.177	125.000	83,600,000	3,060,000	3.060	40,760,000	0.177	41,400,000	0.178
24/03/2026	0.174	123.600	32,240,000	2,420,000	2.420	16,060,000	0.163	16,080,000	0.163
23/03/2026	0.140	118.900	26,380,000	2,400,000	2.400	13,000,000	0.144	13,180,000	0.144
20/03/2026	0.178	124.500	35,920,000	2,220,000	2.220	17,760,000	0.171	18,140,000	0.171
19/03/2026	0.181	124.000	39,540,000	1,840,000	1.840	19,360,000	0.183	20,080,000	0.183
18/03/2026	0.216	127.900	27,540,000	1,120,000	1.120	13,520,000	0.203	13,920,000	0.204
17/03/2026	0.188	124.800	35,760,000	720,000	0.720	17,640,000	0.195	18,080,000	0.196
16/03/2026	0.186	124.300	74,600,000	280,000	0.280	37,160,000	0.171	37,360,000	0.170
13/03/2026	0.173	122.500	18,740,000	80,000	0.080	9,340,000	0.178	9,380,000	0.179
12/03/2026	0.229	128.900	600,000	40,000	0.040	300,000	0.229	300,000	0.230
11/03/2026	0.244	129.478	480,000	40,000	0.040	240,000	0.263	240,000	0.260
10/03/2026	0.255	132.378	0	40,000	0.040
09/03/2026	0.218	126.378	1,580,000	40,000	0.040	800,000	0.191	780,000	0.187
06/03/2026	0.245	131.678	20,000	60,000	0.060
05/03/2026	0.234	130.378	40,000	60,000	0.060	40,000	0.233
04/03/2026	0.203	127.278	0	100,000	0.100
03/03/2026	0.265	132.278	20,000	100,000	0.100	20,000	0.290
02/03/2026	0.310	136.178	0	120,000	0.120
27/02/2026	0.400	143.778	0	120,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.